LME Rates
| Fecha | Cu | Ni | Sn | Al | Zn |
|---|---|---|---|---|---|
| 20/02/2020 | 5.311 | 11.757 | 15.386 | 1.564 | 1.946 |
| 19/02/2020 | 5.319 | 11.758 | 15.323 | 1.561 | 1.969 |
| 18/02/2020 | 5.296 | 11.909 | 15.275 | 1.554 | 1.968 |
| 17/02/2020 | 5.354 | 12.061 | 15.346 | 1.549 | 1.987 |
| 14/02/2020 | 5.292 | 12.025 | 15.244 | 1.572 | 1.972 |
| 13/02/2020 | 5.261 | 12.026 | 15.215 | 1.566 | 1.985 |
| 12/02/2020 | 5.266 | 11.958 | 15.097 | 1.564 | 1.961 |
| 11/02/2020 | 5.221 | 12.008 | 15.015 | 1.549 | 1.966 |
| 10/02/2020 | 5.169 | 11.764 | 14.933 | 1.531 | 1.944 |
| 07/02/2020 | 5.155 | 11.646 | 14.888 | 1.544 | 1.963 |
| 06/02/2020 | 5.205 | 11.825 | 15.065 | 1.543 | 2.005 |
| 05/02/2020 | 5.184 | 11.798 | 14.819 | 1.531 | 2.016 |
| 04/02/2020 | 5.118 | 11.590 | 14.628 | 1.528 | 2.008 |
| 03/02/2020 | 5.056 | 11.521 | 14.774 | 1.531 | 1.988 |
| 31/01/2020 | 5.042 | 11.473 | 14.731 | 1.547 | 2.009 |
| 30/01/2020 | 5.099 | 11.371 | 14.763 | 1.563 | 2.028 |
| 29/01/2020 | 5.181 | 11.484 | 14.844 | 1.575 | 2.051 |
| 28/01/2020 | 5.192 | 11.574 | 14.850 | 1.585 | 2.062 |
| 27/01/2020 | 5.243 | 11.476 | 15.028 | 1.593 | 2.080 |
| 24/01/2020 | 5.412 | 11.779 | 15.325 | 1.610 | 2.135 |