LME Rates

Fecha Cu Ni Sn Al Zn
23/09/2020 5.753 12.288 15.445 1.470 2.072
22/09/2020 5.794 12.383 15.314 1.484 2.103
21/09/2020 5.796 12.454 15.365 1.486 2.105
18/09/2020 5.771 12.589 15.344 1.474 2.121
17/09/2020 5.727 12.616 15.374 1.477 2.089
16/09/2020 5.709 12.774 15.373 1.482 2.111
15/09/2020 5.729 12.797 15.275 1.486 2.105
14/09/2020 5.720 12.716 15.252 1.474 2.068
11/09/2020 5.702 12.602 15.092 1.474 2.049
10/09/2020 5.664 12.449 15.220 1.472 2.011
09/09/2020 5.701 12.594 15.245 1.479 2.028
08/09/2020 5.738 12.794 15.443 1.478 2.056
07/09/2020 5.744 12.846 15.354 1.491 2.078
04/09/2020 5.638 12.842 15.510 1.480 2.080
03/09/2020 5.598 12.811 15.592 1.476 2.106
02/09/2020 5.667 1.320 15.351 1.500 2.142
01/09/2020 5.663 13.063 15.103 1.486 2.130
28/08/2020 5.648 12.940 14.944 1.479 2.123
27/08/2020 5.589 12.798 14.974 1.471 2.078
26/08/2020 5.598 12.745 14.878 1.473 2.080