LME Rates

Fecha Cu Ni Sn Al Zn
02/12/2021 8.393 17.800 34.823 2.341 2.904
01/12/2021 8.459 18.040 35.310 2.359 2.913
30/11/2021 8.459 17.781 35.443 2.321 2.949
29/11/2021 8.645 18.041 35.860 2.349 2.948
26/11/2021 8.528 17.920 35.667 2.319 2.950
25/11/2021 8.855 18.790 36.555 2.443 3.060
24/11/2021 8.790 18.857 35.912 2.408 3.060
23/11/2021 8.741 18.317 35.762 2.394 3.044
22/11/2021 8.628 17.975 35.293 2.353 2.906
19/11/2021 8.546 17.749 35.311 2.364 2.856
18/11/2021 8.333 17.015 35.009 2.299 2.824
17/11/2021 8.390 17.297 34.550 2.322 2.872
16/11/2021 8.520 17.316 34.237 2.313 2.828
15/11/2021 8.605 17.437 34.044 2.341 2.855
12/11/2021 8.608 17.427 34.285 2.338 2.856
11/11/2021 8.593 17.317 34.153 2.308 2.892
10/11/2021 8.470 16.987 33.524 2.210 2.859
09/11/2021 8.643 17.040 33.353 2.231 2.884
08/11/2021 8.538 16.952 33.515 2.186 2.828
05/11/2021 8.459 16.735 33.348 2.163 2.805