LME Rates
|
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
|
19/04/2018 |
5.607 |
12.688 |
17.667 |
2.102 |
2.610 |
|
18/04/2018 |
5.601 |
12.198 |
17.544 |
2.042 |
2.573 |
|
17/04/2018 |
5.486 |
11.280 |
17.142 |
1.921 |
2.519 |
|
16/04/2018 |
5.506 |
11.438 |
17.036 |
1.906 |
2.519 |
|
13/04/2018 |
5.547 |
11.374 |
17.209 |
1.888 |
2.335 |
|
12/04/2018 |
5.483 |
11.026 |
17.044 |
1.802 |
2.528 |
|
11/04/2018 |
5.600 |
11.102 |
17.110 |
1.820 |
2.615 |
|
10/04/2018 |
5.573 |
11.084 |
17.294 |
1.757 |
2.621 |
|
09/04/2018 |
5.509 |
10.778 |
17.177 |
1.720 |
2.618 |
|
06/04/2018 |
5.480 |
10.538 |
17.209 |
1.608 |
2.634 |
|
05/04/2018 |
5.521 |
10.840 |
17.196 |
1.607 |
2.639 |
|
04/04/2018 |
5.391 |
10.628 |
16.976 |
1.605 |
2.644 |
|
03/04/2018 |
5.492 |
11.023 |
17.408 |
1.634 |
2.670 |
|
29/03/2018 |
5.427 |
10.753 |
17.150 |
1.621 |
2.705 |
|
27/03/2018 |
5.360 |
10.515 |
16.991 |
1.642 |
2.684 |
|
26/03/2018 |
5.239 |
10.354 |
16.887 |
1.630 |
2.623 |
|
23/03/2018 |
5.396 |
10.576 |
16.898 |
1.661 |
2.606 |
|
22/03/2018 |
5.479 |
10.845 |
17.094 |
1.672 |
2.617 |
|
21/03/2018 |
5.433 |
10.851 |
16.886 |
1.674 |
2.624 |
|
20/03/2018 |
5.522 |
11.005 |
16.972 |
1.687 |
2.640 |