LME Rates
|
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
|
17/09/2018 |
5.024 |
10.489 |
16.254 |
1.702 |
1.961 |
|
14/09/2018 |
5.088 |
10.708 |
16.386 |
1.725 |
1.992 |
|
13/09/2018 |
5.155 |
10.854 |
16.400 |
1.733 |
2.038 |
|
12/09/2018 |
5.088 |
10.610 |
16.301 |
1.711 |
2.034 |
|
11/09/2018 |
5.050 |
10.581 |
16.465 |
1.757 |
2.019 |
|
10/09/2018 |
5.047 |
10.547 |
16.484 |
1.728 |
2.079 |
|
07/09/2018 |
5.067 |
10.586 |
16.460 |
1.748 |
2.078 |
|
06/09/2018 |
5.107 |
10.739 |
16.230 |
1.746 |
2.124 |
|
05/09/2018 |
5.052 |
10.721 |
16.343 |
1.767 |
2.104 |
|
04/09/2018 |
5.037 |
10.792 |
16.220 |
1.765 |
2.107 |
|
03/09/2018 |
5.125 |
10.911 |
16.354 |
1.794 |
2.131 |
|
31/08/2018 |
5.165 |
11.165 |
16.326 |
1.812 |
2.149 |
|
30/08/2018 |
5.191 |
11.372 |
16.257 |
1.820 |
2.126 |
|
29/08/2018 |
5.202 |
11.506 |
16.305 |
1.815 |
2.149 |
|
28/08/2018 |
5.221 |
11.488 |
16.386 |
1.782 |
2.164 |
|
24/08/2018 |
5.176 |
11.480 |
16.603 |
1.779 |
2.163 |
|
23/08/2018 |
5.106 |
11.352 |
16.471 |
1.746 |
2.110 |
|
22/08/2018 |
5.168 |
11.687 |
16.515 |
1.756 |
2.101 |
|
21/08/2018 |
5.231 |
11.877 |
16.387 |
1.772 |
2.113 |
|
20/08/2018 |
5.221 |
11.873 |
16.505 |
1.780 |
2.086 |