LME Rates

Fecha Cu Ni Sn Al Zn
20/02/2020 5.311 11.757 15.386 1.564 1.946
19/02/2020 5.319 11.758 15.323 1.561 1.969
18/02/2020 5.296 11.909 15.275 1.554 1.968
17/02/2020 5.354 12.061 15.346 1.549 1.987
14/02/2020 5.292 12.025 15.244 1.572 1.972
13/02/2020 5.261 12.026 15.215 1.566 1.985
12/02/2020 5.266 11.958 15.097 1.564 1.961
11/02/2020 5.221 12.008 15.015 1.549 1.966
10/02/2020 5.169 11.764 14.933 1.531 1.944
07/02/2020 5.155 11.646 14.888 1.544 1.963
06/02/2020 5.205 11.825 15.065 1.543 2.005
05/02/2020 5.184 11.798 14.819 1.531 2.016
04/02/2020 5.118 11.590 14.628 1.528 2.008
03/02/2020 5.056 11.521 14.774 1.531 1.988
31/01/2020 5.042 11.473 14.731 1.547 2.009
30/01/2020 5.099 11.371 14.763 1.563 2.028
29/01/2020 5.181 11.484 14.844 1.575 2.051
28/01/2020 5.192 11.574 14.850 1.585 2.062
27/01/2020 5.243 11.476 15.028 1.593 2.080
24/01/2020 5.412 11.779 15.325 1.610 2.135