LME Rates

Fecha Cu Ni Sn Al Zn
18/03/2020 4.447 10.447 12.876 1.466 1.665
17/03/2020 4.737 10.765 13.236 1.481 1.729
16/03/2020 4.667 10.545 13.792 1.469 1.730
13/03/2020 4.978 11.310 14.761 1.509 1.788
12/03/2020 4.803 10.571 14.476 1.465 1.718
11/03/2020 4.896 10.966 14.749 1.473 1.745
10/03/2020 4.919 11.279 14.767 1.484 1.757
09/03/2020 4.795 10.857 14.482 1.437 1.684
06/03/2020 4.970 11.232 14.943 1.491 1.748
05/03/2020 5.065 11.440 15.193 1.533 1.789
04/03/2020 5.124 11.428 15.297 1.551 1.767
03/03/2020 5.098 11.292 15.066 1.534 1.786
02/03/2020 5.075 11.194 14.780 1.516 1.808
28/02/2020 5.072 11.068 14.767 1.514 1.837
27/02/2020 5.124 11.200 14.912 1.524 1.823
26/02/2020 5.165 11.307 15.245 1.542 1.853
25/02/2020 5.227 11.573 15.365 1.555 1.881
24/02/2020 5.229 11.424 15.260 1.546 1.885
21/02/2020 5.281 11.522 15.305 1.553 1.932
20/02/2020 5.311 11.757 15.386 1.564 1.946