LME Rates

Fecha Cu Ni Sn Al Zn
15/01/2021 6.583 14.824 17.732 1.650 2.226
14/01/2021 6.597 14.799 17.558 1.657 2.239
13/01/2021 6.539 14.520 17.595 1.651 2.260
12/01/2021 6.567 14.532 17.399 1.666 2.280
11/01/2021 6.536 14.108 17.232 1.651 2.272
08/01/2021 6.650 14.605 17.410 1.657 2.306
07/01/2021 6.551 14.616 17.413 1.637 2.314
06/01/2021 6.588 14.421 17.374 1.671 2.296
05/01/2021 6.449 14.274 17.397 1.652 2.269
04/01/2021 6.436 14.096 17.095 1.636 2.255
31/12/2020 6.308 13.478 16.737 1.612 2.219
30/12/2020 6.349 13.649 16.714 1.624 2.237
29/12/2020 6.397 13.873 16.737 1.632 2.243
24/12/2020 6.394 13.908 16.637 1.659 2.311
23/12/2020 6.374 13.701 16.574 1.641 2.278
22/12/2020 6.334 13.818 16.430 1.628 2.279
21/12/2020 6.444 14.257 16.473 1.654 2.308
18/12/2020 6.499 14.322 16.528 1.672 2.313
17/12/2020 6.444 14.303 16.375 1.656 2.320
16/12/2020 6.415 14.231 16.250 1.664 2.311