LME Rates

Fecha Cu Ni Sn Al Zn
03/12/2020 6.317 13.110 15.507 1.668 2.260
02/12/2020 6.316 13.143 15.676 1.701 2.260
01/12/2020 6.388 13.455 15.771 1.709 2.312
30/11/2020 6.408 13.646 15.848 1.682 2.346
27/11/2020 6.257 13.730 16.634 1.656 2.314
26/11/2020 6.184 13.496 15.825 1.649 2.315
25/11/2020 6.085 2.293 15.797 1.654 2.293
24/11/2020 6.152 13.486 15.739 1.655 2.313
23/11/2020 6.062 13.456 15.811 1.655 2.315
20/11/2020 6.047 13.368 15.911 1.671 2.348
19/11/2020 5.938 13.256 15.816 1.675 2.299
18/11/2020 5.968 13.266 16.071 1.667 2.302
17/11/2020 5.934 13.217 15.920 1.637 2.242
16/11/2020 6.011 13.546 15.844 1.633 2.242
13/11/2020 5.862 13.384 15.585 1.623 2.211
12/11/2020 5.852 13.455 15.537 1.614 2.198
11/11/2020 5.871 13.425 15.500 1.618 2.234
11/11/2020 5.871 13.425 15.500 1.618 2.234
10/11/2020 5.813 13.294 15.445 1.592 2.216
09/11/2020 5.914 13.336 15.516 1.608 2.240