LME Rates

Fecha Cu Ni Sn Al Zn
30/07/2020 5.476 11.674 15.252 1.431 1.936
29/07/2020 5.523 11.739 15.521 1.439 1.950
28/07/2020 5.467 11.508 15.378 1.428 1.885
27/07/2020 5.471 11.681 15.242 1.415 1.882
24/07/2020 5.528 11.577 15.253 1.426 1.891
23/07/2020 5.646 11.632 15.349 1.435 1.907
22/07/2020 5.637 11.414 15.331 1.426 1.902
21/07/2020 5.695 11.642 15.288 1.440 1.930
20/07/2020 5.605 11.498 15.200 1.416 1.897
17/07/2020 5.651 11.628 15.234 1.417 1.916
16/07/2020 5.594 11.612 15.132 1.426 1.917
15/07/2020 5.688 11.812 15.209 1.443 1.922
14/07/2020 5.704 11.881 15.139 1.441 1.923
13/07/2020 5.774 11.894 15.330 1.468 1.955
10/07/2020 5.602 11.581 15.134 1.453 1.901
09/07/2020 5.589 11.835 15.388 1.463 1.880
08/07/2020 5.486 11.882 15.169 1.434 1.855
07/07/2020 5.390 11.718 15.154 1.414 1.792
06/07/2020 5.400 11.699 15.152 1.407 1.800
03/07/2020 5.366 11.618 15.110 1.409 1.800