LME Rates

Fecha Cu Ni Sn Al Zn
18/09/2019 5.198 15.590 15.246 1.584 2.100
17/09/2019 5.227 15.421 15.158 1.564 2.127
16/09/2019 5.328 15.680 15.186 1.605 2.166
13/09/2019 5.287 16.050 15.559 1.592 2.145
12/09/2019 5.327 16.595 15.920 1.618 2.149
11/09/2019 5.242 16.667 15.821 1.630 2.150
10/09/2019 5.199 16.368 15.720 1.609 2.082
09/09/2019 5.229 16.214 15.607 1.603 2.094
06/09/2019 5.251 15.877 15.492 1.598 2.098
05/09/2019 5.220 15.850 15.543 1.585 2.125
04/09/2019 5.063 16.389 15.137 1.600 2.022
03/09/2019 5.141 16.260 15.397 1.575 2.059
02/09/2019 5.115 16.980 15.649 1.565 2.041
30/08/2019 5.145 16.183 14.317 1.552 2.035
29/08/2019 5.167 14.758 14.185 1.547 2.063
28/08/2019 5.100 14.458 14.282 1.555 2.040
27/08/2019 5.100 14.328 14.165 1.571 2.045
23/08/2019 5.132 14.249 14.516 1.579 2.045
22/08/2019 511 14.241 14.349 1.569 2.028
21/08/2019 5.131 14.190 14.568 1.577 2.033