LME Rates

Fecha Cu Ni Sn Al Zn
03/03/2021 7.681 14.758 21.454 1.826 2.310
02/03/2021 7.656 15.440 20.849 1.808 2.343
01/03/2021 7.636 15.488 20.345 1.789 2.315
26/02/2021 7.571 15.357 22.697 1.818 2.328
25/02/2021 7.863 16.004 24.176 1.818 2.367
24/02/2021 7.639 15.920 23.458 1.765 2.322
23/02/2021 7.542 15.834 24.283 1.760 2.355
22/02/2021 7.471 16.222 24.339 1.774 2.381
19/02/2021 7.257 16.065 24.183 1.759 2.360
18/02/2021 7.162 15.703 23.317 1.778 2.349
17/02/2021 6.975 15.505 23.800 1.738 2.329
16/02/2021 6.946 15.320 22.846 1.709 2.320
15/02/2021 6.938 15.343 23.822 1.714 2.319
12/02/2021 6.828 15.160 20.878 1.714 2.306
11/02/2021 6.833 15.325 21.068 1.710 2.246
10/02/2021 6.833 15.255 21.010 1.709 2.230
09/02/2021 6.733 15.157 20.084 1.691 2.201
08/02/2021 6.658 15.022 20.038 1.684 2.195
05/02/2021 6.619 14.974 20.004 1.674 2.199
04/02/2021 6.532 14.621 20.212 1.651 2.168