LME Rates

Fecha Cu Ni Sn Al Zn
03/02/2021 6.521 14.672 20.481 1.643 2.152
02/02/2021 6.443 14.750 20.768 1.627 2.109
01/02/2021 6.482 17.747 20.145 1.644 2.111
29/01/2021 6.492 14.609 19.496 1.638 2.114
28/01/2021 6.430 14.599 19.214 1.636 2.104
27/01/2021 6.520 14.716 19.219 1.655 2.135
26/01/2021 6.552 14.938 19.168 1.667 2.183
25/01/2021 6.569 15.007 18.949 1.655 2.214
22/01/2021 6.472 14.720 18.086 1.624 2.179
21/01/2021 6.630 15.127 18.647 1.641 2.229
20/01/2021 6.624 14.923 17.968 1.633 2.219
19/01/2021 6.586 14.906 17.813 1.609 2.187
18/01/2021 6.618 14.977 18.087 1.642 2.210
15/01/2021 6.583 14.824 17.732 1.650 2.226
14/01/2021 6.597 14.799 17.558 1.657 2.239
13/01/2021 6.539 14.520 17.595 1.651 2.260
12/01/2021 6.567 14.532 17.399 1.666 2.280
11/01/2021 6.536 14.108 17.232 1.651 2.272
08/01/2021 6.650 14.605 17.410 1.657 2.306
07/01/2021 6.551 14.616 17.413 1.637 2.314