LME Rates

Fecha Cu Ni Sn Al Zn
25/08/2020 5.540 12.596 14.759 1.467 2.084
24/08/2020 5.555 12.548 14.497 1.465 2.052
21/08/2020 5.575 12.367 14.998 1.463 2.081
20/08/2020 5.565 12.376 14.835 1.481 2.081
19/08/2020 5.586 12.321 14.713 1.463 2.068
18/08/2020 5.453 12.264 14.682 1.456 2.057
18/08/2020 5.453 12.264 14.682 1.456 2.057
17/08/2020 5.431 12.271 14.701 1.450 2.027
14/08/2020 5.371 12.054 14.915 1.465 1.998
13/08/2020 5.390 11.917 14.915 1.468 1.996
12/08/2020 5.421 12.040 15.058 1.491 2.020
11/08/2020 5.396 12.014 15.025 1.485 2.013
10/08/2020 5.413 12.035 15.059 1.472 2.015
07/08/2020 5.447 12.130 15.176 1.476 2.025
06/08/2020 5.447 12.139 15.109 1.454 2.007
05/08/2020 5.504 12.020 15.150 1.467 1.999
04/08/2020 5.476 11.809 15.211 1.454 1.959
03/08/2020 5.493 11.669 15.315 1.432 1.950
31/07/2020 5.444 11.617 15.100 1.423 1.942
30/07/2020 5.476 11.674 15.252 1.431 1.936