LME Rates

Fecha Cu Ni Sn Al Zn
24/01/2011 7.006 19.355 20.412 1.765 1.680
21/01/2011 7.009 19.138 20.465 1.766 1.729
20/01/2011 7.039 19.037 20.187 1.762 1.732
18/01/2011 7.241 19.383 20.225 1.809 1.796
17/01/2011 7.186 19.079 20.046 1.838 1.821
14/01/2011 7.186 19.079 20.046 1.838 1.821
13/01/2011 7.291 19.492 20.401 1.879 1.855
12/01/2011 7.415 19.310 20.643 1.914 1.876
11/01/2011 7.316 18.972 20.257 1.920 1.851
10/01/2011 7.278 18.652 20.261 1.913 1.836
07/01/2011 7.250 18.779 20.326 1.823 1.851
06/01/2011 7.352 18.999 20.354 1.887 1.868
05/01/2011 7.161 18.659 19.752 1.851 1.823
04/01/2011 7.282 18.796 20.308 1.846 1.845
03/01/2011 7.329 17.745 20.233 1.864 1.836
30/12/2010 7.221 18.180 20.133 1.847 1.826
30/12/2010 7.282 18.663 20.147 1.840 1.819
29/12/2010 7.204 18.477 20.703 1.855 1.802
28/12/2010 7.117 18.050 20.316 1.832 1.732
27/12/2010 7.156 18.177 20.497 1.830 1.732