LME Rates
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
07/01/2011 |
7.250 |
18.779 |
20.326 |
1.823 |
1.851 |
06/01/2011 |
7.352 |
18.999 |
20.354 |
1.887 |
1.868 |
05/01/2011 |
7.161 |
18.659 |
19.752 |
1.851 |
1.823 |
04/01/2011 |
7.282 |
18.796 |
20.308 |
1.846 |
1.845 |
03/01/2011 |
7.329 |
17.745 |
20.233 |
1.864 |
1.836 |
30/12/2010 |
7.221 |
18.180 |
20.133 |
1.847 |
1.826 |
30/12/2010 |
7.282 |
18.663 |
20.147 |
1.840 |
1.819 |
29/12/2010 |
7.204 |
18.477 |
20.703 |
1.855 |
1.802 |
28/12/2010 |
7.117 |
18.050 |
20.316 |
1.832 |
1.732 |
27/12/2010 |
7.156 |
18.177 |
20.497 |
1.830 |
1.732 |
27/12/2010 |
7.170 |
18.183 |
20.466 |
1.746 |
1.744 |
23/12/2010 |
7.081 |
18.175 |
20.390 |
1.849 |
1.748 |
22/12/2010 |
7.164 |
18.644 |
20.432 |
1.860 |
1.759 |
21/12/2010 |
7.152 |
18.677 |
19.965 |
1.807 |
1.745 |
20/12/2010 |
7.036 |
18.926 |
19.864 |
1.771 |
1.731 |
17/12/2010 |
6.863 |
18.621 |
19.775 |
1.739 |
1.682 |
16/12/2010 |
6.835 |
18.318 |
19.787 |
1.734 |
1.668 |
15/12/2010 |
6.809 |
18.164 |
19.384 |
1.725 |
1.690 |
14/12/2010 |
6.873 |
18.400 |
19.361 |
1.731 |
1.715 |
13/12/2010 |
6.941 |
18.222 |
19.518 |
1.732 |
1.750 |