LME Rates
|
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
|
16/08/2018 |
5.154 |
11.536 |
16.426 |
1.757 |
2.056 |
|
15/08/2018 |
5.162 |
11.471 |
16.542 |
1.762 |
2.054 |
|
14/08/2018 |
5.312 |
11.699 |
16.722 |
1.787 |
2.155 |
|
13/08/2018 |
5.334 |
11.999 |
17.020 |
1.800 |
2.186 |
|
10/08/2018 |
5.338 |
11.892 |
17.059 |
1.778 |
2.226 |
|
09/08/2018 |
5.390 |
12.132 |
16.956 |
1.828 |
2.316 |
|
08/08/2018 |
5.277 |
12.017 |
17.071 |
1.746 |
2.293 |
|
07/08/2018 |
5.285 |
11.850 |
17.043 |
1.747 |
2.282 |
|
06/08/2018 |
5.233 |
11.458 |
17.090 |
1.733 |
2.241 |
|
03/08/2018 |
5.318 |
11.322 |
17.138 |
1.738 |
2.286 |
|
02/08/2018 |
5.219 |
11.384 |
17.027 |
1.741 |
2.253 |
|
01/08/2018 |
5.251 |
11.791 |
17.092 |
1.742 |
2.249 |
|
31/07/2018 |
5.294 |
11.733 |
17.148 |
1.756 |
2.241 |
|
30/07/2018 |
5.295 |
11.728 |
17.118 |
1.758 |
2.217 |
|
27/07/2018 |
5.377 |
11.800 |
17.137 |
1.767 |
2.252 |
|
26/07/2018 |
5.341 |
11.592 |
16.993 |
1.754 |
2.242 |
|
25/07/2018 |
5.346 |
11.573 |
17.059 |
1.758 |
2.270 |
|
24/07/2018 |
5.266 |
11.472 |
16.800 |
1.778 |
2.246 |
|
23/07/2018 |
5.252 |
11.472 |
16.773 |
1.818 |
2.235 |
|
20/07/2018 |
5.207 |
11.511 |
16.698 |
1.779 |
2.259 |