LME Rates
|
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
|
17/10/2018 |
5.418 |
10.786 |
16.735 |
1.750 |
2.300 |
|
16/10/2018 |
5.351 |
10.742 |
16.544 |
1.745 |
2.269 |
|
15/10/2018 |
5.436 |
10.923 |
16.493 |
1.751 |
2.299 |
|
12/10/2018 |
5.462 |
10.977 |
16.452 |
1.766 |
2.312 |
|
11/10/2018 |
5.317 |
10.729 |
16.392 |
1.748 |
2.279 |
|
10/10/2018 |
5.474 |
11.111 |
16.533 |
1.765 |
2.346 |
|
09/10/2018 |
5.439 |
11.071 |
16.594 |
1.777 |
2.354 |
|
08/10/2018 |
5.375 |
10.799 |
16.540 |
1.806 |
2.308 |
|
05/10/2018 |
5.373 |
10.776 |
16.468 |
1.860 |
2.299 |
|
04/10/2018 |
5.485 |
11.100 |
16.515 |
1.950 |
2.343 |
|
03/10/2018 |
5.434 |
10.738 |
16.384 |
1.876 |
2.280 |
|
02/10/2018 |
5.442 |
10.773 |
16.415 |
1.804 |
2.336 |
|
01/10/2018 |
5.321 |
10.626 |
16.338 |
1.765 |
2.258 |
|
28/09/2018 |
5.335 |
10.774 |
16.360 |
1.737 |
2.221 |
|
27/09/2018 |
5.316 |
10.783 |
16.251 |
1.734 |
2.180 |
|
26/09/2018 |
5.331 |
10.987 |
16.124 |
1.752 |
2.169 |
|
25/09/2018 |
5.327 |
10.902 |
16.105 |
1.714 |
2.144 |
|
24/09/2018 |
5.372 |
11.034 |
16.138 |
1.730 |
2.151 |
|
21/09/2018 |
5.275 |
11.016 |
16.241 |
1.730 |
2.076 |
|
20/09/2018 |
5.151 |
10.656 |
16.200 |
1.717 |
2.072 |