LME Rates

Fecha Cu Ni Sn Al Zn
17/11/2021 8.390 17.297 34.550 2.322 2.872
16/11/2021 8.520 17.316 34.237 2.313 2.828
15/11/2021 8.605 17.437 34.044 2.341 2.855
12/11/2021 8.608 17.427 34.285 2.338 2.856
11/11/2021 8.593 17.317 34.153 2.308 2.892
10/11/2021 8.470 16.987 33.524 2.210 2.859
09/11/2021 8.643 17.040 33.353 2.231 2.884
08/11/2021 8.538 16.952 33.515 2.186 2.828
05/11/2021 8.459 16.735 33.348 2.163 2.805
04/11/2021 8.462 16.942 33.123 2.286 2.890
03/11/2021 8.482 17.075 33.235 2.336 2.910
02/11/2021 8.458 17.080 33.083 2.309 2.925
01/11/2021 8.529 16.972 33.296 2.343 2.963
29/10/2021 8.547 16.724 33.268 2.314 2.967
28/10/2021 8.502 17.095 32.465 2.346 2.945
27/10/2021 8.487 17.105 33.391 2.330 2.917
26/10/2021 8.598 17.642 33.615 2.437 2.975
25/10/2021 8.658 17.346 33.856 2.513 3.024
22/10/2021 8.590 17.499 33.399 2.533 3.005
21/10/2021 8.632 17.631 33.451 2.588 3.079