LME Rates

Fecha Cu Ni Sn Al Zn
22/01/2020 5.507 12.312 15.858 1.631 2.225
21/01/2020 5.544 12.377 15.911 1.630 2.210
20/01/2020 5.634 12.491 16.037 1.630 2.220
17/01/2020 5.649 12.457 15.999 1.617 2.191
16/01/2020 5.643 12.799 15.858 1.607 2.184
15/01/2020 5.594 12.521 15.645 1.596 2.145
14/01/2020 5.618 12.302 15.576 1.589 2.126
13/01/2020 5.552 12.755 15.528 1.588 2.127
10/01/2020 5.547 12.659 15.564 1.596 2.145
09/01/2020 5.539 12.709 15.521 1.593 2.177
08/01/2020 5.536 12.424 15.271 1.594 2.164
07/01/2020 5.489 12.403 15.159 1.605 2.099
06/01/2020 5.445 12.318 15.068 1.599 2.085
03/01/2020 5.456 12.335 15.037 1.578 2.050
02/01/2020 5.508 12.575 15.322 1.583 2.054
31/12/2019 5.481 12.465 15.003 1.603 2.042
30/12/2019 5.526 12.712 15.170 1.601 2.069
27/12/2019 5.569 12.553 15.332 1.604 2.059
24/12/2019 5.580 12.894 15.564 1.616 12.894
23/12/2019 5.556 12.998 15.688 1.600 2.084