LME Rates

Fecha Cu Ni Sn Al Zn
12/04/2021 7.476 13.623 23.419 1.893 2.317
09/04/2021 7.560 13.979 23.588 1.891 2.360
08/04/2021 7.577 14.123 23.350 1.909 2.380
07/04/2021 7.554 14.031 23.644 1.884 2.361
06/04/2021 7.610 13.993 24.013 1.903 2.383
01/04/2021 7.468 13.628 23.311 1.884 2.355
31/03/2021 7.545 13.723 23.169 1.886 2.383
30/03/2021 7.488 13.912 23.447 1.892 2.405
29/03/2021 7.591 13.801 23.699 1.915 2.386
26/03/2021 7.582 13.802 24.433 1.919 2.384
25/03/2021 7.443 13.549 23.099 1.872 2.339
24/03/2021 7.619 13.633 22.399 1.876 2.377
23/03/2021 7.584 13.900 23.565 1.855 2.390
22/03/2021 7.630 13.775 22.853 1.890 2.399
19/03/2021 7.593 13.547 23.319 1.839 2.342
18/03/2021 7.621 13.413 24.941 1.838 2.349
17/03/2021 7.578 13.422 23.674 1.849 2.356
16/03/2021 7.520 13.529 22.540 1.824 2.350
15/03/2021 7.671 13.557 22.249 1.832 2.361
12/03/2021 7.585 13.538 25.890 1.792 2.344