LME Rates

Fecha Cu Ni Sn Al Zn
08/10/2019 5.142 15.981 14.907 1.576 2.088
07/10/2019 5.121 16.337 15.063 1.559 2.118
04/10/2019 5.099 16.305 14.889 1.549 2.136
03/10/2019 5.135 16.232 15.013 1.549 2.121
02/10/2019 5.151 16.168 14.914 1.553 2.119
01/10/2019 5.147 15.974 14.864 1.565 2.184
30/09/2019 5.251 16.107 14.719 1.562 2.179
27/09/2019 5.225 15.920 14.928 1.566 2.136
26/09/2019 5.266 15.883 15.275 1.577 2.138
25/09/2019 5.208 15.660 15.055 1.581 2.084
24/09/2019 5.236 15.697 14.997 1.592 2.103
23/09/2019 5.184 16.168 15.113 1.599 2.096
20/09/2019 5.237 16.278 14.887 1.601 2.094
19/09/2019 5.203 15.604 14.930 1.592 2.077
18/09/2019 5.198 15.590 15.246 1.584 2.100
17/09/2019 5.227 15.421 15.158 1.564 2.127
16/09/2019 5.328 15.680 15.186 1.605 2.166
13/09/2019 5.287 16.050 15.559 1.592 2.145
12/09/2019 5.327 16.595 15.920 1.618 2.149
11/09/2019 5.242 16.667 15.821 1.630 2.150