LME Rates

Fecha Cu Ni Sn Al Zn
30/04/2020 4.813 11.165 13.987 1.481 1.775
29/04/2020 4.781 11.192 14.135 1.350 1.780
28/04/2020 4.749 11.254 14.275 1.346 1.759
27/04/2020 4.759 11.291 14.289 1.357 1.743
24/04/2020 4.742 11.185 14.082 1.365 1.727
23/04/2020 4.756 11.154 14.103 1.369 1.723
22/04/2020 4.628 10.936 13.781 1.344 1.745
21/04/2020 4.611 11.157 13.599 1.333 1.732
20/04/2020 4.761 11.288 13.982 1.337 1.787
17/04/2020 4.771 10.958 14.015 1.367 1.782
16/04/2020 4.685 10.712 13.945 1.356 1.768
15/04/2020 4.632 10.732 14.057 1.347 1.749
14/04/2020 4.669 10.692 14.069 1.328 1.738
09/04/2020 4.571 10.552 13.972 1.316 1.735
08/04/2020 4.579 10.513 13.496 1.308 1.739
07/04/2020 4.659 10.435 13.725 1.338 1.776
06/04/2020 4.506 10.335 13.340 1.319 1.717
03/04/2020 4.508 10.374 13.407 1.346 1.726
02/04/2020 4.418 10.248 13.332 1.327 1.690
01/04/2020 4.362 10.255 13.336 1.338 1.684