LME Rates

Fecha Cu Ni Sn Al Zn
07/10/2020 5.542 12.375 15.420 1.483 2.002
06/10/2020 5.518 12.414 15.408 1.488 1.976
05/10/2020 5.531 12.206 15.172 1.480 1.953
02/10/2020 5.467 12.171 14.964 1.454 1.963
01/10/2020 5.622 12.266 14.881 1.459 2.010
30/09/2020 5.646 12.286 14.915 1.484 2.061
29/09/2020 5.591 12.359 14.819 1.491 2.065
28/09/2020 5.629 12.348 14.749 14.749 2.051
25/09/2020 5.613 12.282 14.685 1.469 2.033
24/09/2020 5.617 12.181 14.927 1.458 2.044
23/09/2020 5.753 12.288 15.445 1.470 2.072
22/09/2020 5.794 12.383 15.314 1.484 2.103
21/09/2020 5.796 12.454 15.365 1.486 2.105
18/09/2020 5.771 12.589 15.344 1.474 2.121
17/09/2020 5.727 12.616 15.374 1.477 2.089
16/09/2020 5.709 12.774 15.373 1.482 2.111
15/09/2020 5.729 12.797 15.275 1.486 2.105
14/09/2020 5.720 12.716 15.252 1.474 2.068
11/09/2020 5.702 12.602 15.092 1.474 2.049
10/09/2020 5.664 12.449 15.220 1.472 2.011