LME Rates

Fecha Cu Ni Sn Al Zn
01/07/2020 5.370 11.206 15.102 1.422 1.792
30/06/2020 5.394 11.426 15.050 1.837 1.837
29/06/2020 5.281 11.246 15.055 1.409 1.793
26/06/2020 5.338 11.335 15.153 1.411 1.835
25/06/2020 5.203 11.087 14.915 1.386 1.785
25/06/2020 5.252 11.062 14.933 1.378 1.812
24/06/2020 5.214 11.092 15.120 1.395 1.815
22/06/2020 5.205 11.466 15.037 1.408 1.849
22/06/2020 5.195 11.259 15.099 1.403 1.846
18/06/2020 5.162 11.357 15.291 1.412 1.813
17/06/2020 5.104 11.485 15.287 1.404 1.793
16/06/2020 5.095 11.438 15.247 1.392 1.775
15/06/2020 5.016 11.107 15.199 1.373 1.737
12/06/2020 5.116 11.259 15.209 1.379 1.761
11/06/2020 5.109 11.109 14.957 1.393 1.764
10/06/2020 5.094 11.312 15.180 1.417 1.757
08/06/2020 5.018 11.477 14.862 1.392 1.782
05/06/2020 4.929 11.278 14.489 1.370 1.798
04/06/2020 4.838 11.188 14.358 1.362 1.773
02/06/2020 4.891 11.353 14.334 1.343 1.814