LME Rates

Fecha Cu Ni Sn Al Zn
31/03/2020 4.380 10.257 13.148 1.359 1.705
30/03/2020 4.306 10.198 12.933 1.352 1.661
27/03/2020 4.346 10.218 13.067 1.371 1.683
26/03/2020 4.352 10.227 12.883 1.374 1.669
25/03/2020 4.394 10.328 12.680 1.393 1.639
24/03/2020 4.426 10.234 12.428 1.416 1.684
23/03/2020 4.283 10.255 12.964 1.425 1.683
20/03/2020 4.534 10.617 13.540 1.476 1.765
19/03/2020 4.338 10.404 12.409 1.464 1.705
18/03/2020 4.447 10.447 12.876 1.466 1.665
17/03/2020 4.737 10.765 13.236 1.481 1.729
16/03/2020 4.667 10.545 13.792 1.469 1.730
13/03/2020 4.978 11.310 14.761 1.509 1.788
12/03/2020 4.803 10.571 14.476 1.465 1.718
11/03/2020 4.896 10.966 14.749 1.473 1.745
10/03/2020 4.919 11.279 14.767 1.484 1.757
09/03/2020 4.795 10.857 14.482 1.437 1.684
06/03/2020 4.970 11.232 14.943 1.491 1.748
05/03/2020 5.065 11.440 15.193 1.533 1.789
04/03/2020 5.124 11.428 15.297 1.551 1.767