LME Rates

Fecha Cu Ni Sn Al Zn
09/09/2020 5.701 12.594 15.245 1.479 2.028
08/09/2020 5.738 12.794 15.443 1.478 2.056
07/09/2020 5.744 12.846 15.354 1.491 2.078
04/09/2020 5.638 12.842 15.510 1.480 2.080
03/09/2020 5.598 12.811 15.592 1.476 2.106
02/09/2020 5.667 1.320 15.351 1.500 2.142
01/09/2020 5.663 13.063 15.103 1.486 2.130
28/08/2020 5.648 12.940 14.944 1.479 2.123
27/08/2020 5.589 12.798 14.974 1.471 2.078
26/08/2020 5.598 12.745 14.878 1.473 2.080
25/08/2020 5.540 12.596 14.759 1.467 2.084
24/08/2020 5.555 12.548 14.497 1.465 2.052
21/08/2020 5.575 12.367 14.998 1.463 2.081
20/08/2020 5.565 12.376 14.835 1.481 2.081
19/08/2020 5.586 12.321 14.713 1.463 2.068
18/08/2020 5.453 12.264 14.682 1.456 2.057
18/08/2020 5.453 12.264 14.682 1.456 2.057
17/08/2020 5.431 12.271 14.701 1.450 2.027
14/08/2020 5.371 12.054 14.915 1.465 1.998
13/08/2020 5.390 11.917 14.915 1.468 1.996