LME Rates

Fecha Cu Ni Sn Al Zn
21/10/2019 5.211 14.504 15.064 1.554 2.238
18/10/2019 5.161 14.785 15.144 1.552 2.234
17/10/2019 5.152 14.686 15.361 1.553 2.210
16/10/2019 5.155 15.421 15.077 1.545 2.214
15/10/2019 5.220 15.510 14.992 1.546 2.213
14/10/2019 5.185 15.783 15.053 1.546 2.205
11/10/2019 5.213 16.282 14.885 1.557 2.203
10/10/2019 5.169 16.101 14.877 1.577 2.177
09/10/2019 5.155 16.163 14.915 1.575 2.115
08/10/2019 5.142 15.981 14.907 1.576 2.088
07/10/2019 5.121 16.337 15.063 1.559 2.118
04/10/2019 5.099 16.305 14.889 1.549 2.136
03/10/2019 5.135 16.232 15.013 1.549 2.121
02/10/2019 5.151 16.168 14.914 1.553 2.119
01/10/2019 5.147 15.974 14.864 1.565 2.184
30/09/2019 5.251 16.107 14.719 1.562 2.179
27/09/2019 5.225 15.920 14.928 1.566 2.136
26/09/2019 5.266 15.883 15.275 1.577 2.138
25/09/2019 5.208 15.660 15.055 1.581 2.084
24/09/2019 5.236 15.697 14.997 1.592 2.103