LME Rates

Fecha Cu Ni Sn Al Zn
12/08/2020 5.421 12.040 15.058 1.491 2.020
11/08/2020 5.396 12.014 15.025 1.485 2.013
10/08/2020 5.413 12.035 15.059 1.472 2.015
07/08/2020 5.447 12.130 15.176 1.476 2.025
06/08/2020 5.447 12.139 15.109 1.454 2.007
05/08/2020 5.504 12.020 15.150 1.467 1.999
04/08/2020 5.476 11.809 15.211 1.454 1.959
03/08/2020 5.493 11.669 15.315 1.432 1.950
31/07/2020 5.444 11.617 15.100 1.423 1.942
30/07/2020 5.476 11.674 15.252 1.431 1.936
29/07/2020 5.523 11.739 15.521 1.439 1.950
28/07/2020 5.467 11.508 15.378 1.428 1.885
27/07/2020 5.471 11.681 15.242 1.415 1.882
24/07/2020 5.528 11.577 15.253 1.426 1.891
23/07/2020 5.646 11.632 15.349 1.435 1.907
22/07/2020 5.637 11.414 15.331 1.426 1.902
21/07/2020 5.695 11.642 15.288 1.440 1.930
20/07/2020 5.605 11.498 15.200 1.416 1.897
17/07/2020 5.651 11.628 15.234 1.417 1.916
16/07/2020 5.594 11.612 15.132 1.426 1.917