LME Rates

Fecha Cu Ni Sn Al Zn
03/03/2020 5.098 11.292 15.066 1.534 1.786
02/03/2020 5.075 11.194 14.780 1.516 1.808
28/02/2020 5.072 11.068 14.767 1.514 1.837
27/02/2020 5.124 11.200 14.912 1.524 1.823
26/02/2020 5.165 11.307 15.245 1.542 1.853
25/02/2020 5.227 11.573 15.365 1.555 1.881
24/02/2020 5.229 11.424 15.260 1.546 1.885
21/02/2020 5.281 11.522 15.305 1.553 1.932
20/02/2020 5.311 11.757 15.386 1.564 1.946
19/02/2020 5.319 11.758 15.323 1.561 1.969
18/02/2020 5.296 11.909 15.275 1.554 1.968
17/02/2020 5.354 12.061 15.346 1.549 1.987
14/02/2020 5.292 12.025 15.244 1.572 1.972
13/02/2020 5.261 12.026 15.215 1.566 1.985
12/02/2020 5.266 11.958 15.097 1.564 1.961
11/02/2020 5.221 12.008 15.015 1.549 1.966
10/02/2020 5.169 11.764 14.933 1.531 1.944
07/02/2020 5.155 11.646 14.888 1.544 1.963
06/02/2020 5.205 11.825 15.065 1.543 2.005
05/02/2020 5.184 11.798 14.819 1.531 2.016