LME Rates

Fecha Cu Ni Sn Al Zn
11/02/2021 6.833 15.325 21.068 1.710 2.246
10/02/2021 6.833 15.255 21.010 1.709 2.230
09/02/2021 6.733 15.157 20.084 1.691 2.201
08/02/2021 6.658 15.022 20.038 1.684 2.195
05/02/2021 6.619 14.974 20.004 1.674 2.199
04/02/2021 6.532 14.621 20.212 1.651 2.168
03/02/2021 6.521 14.672 20.481 1.643 2.152
02/02/2021 6.443 14.750 20.768 1.627 2.109
01/02/2021 6.482 17.747 20.145 1.644 2.111
29/01/2021 6.492 14.609 19.496 1.638 2.114
28/01/2021 6.430 14.599 19.214 1.636 2.104
27/01/2021 6.520 14.716 19.219 1.655 2.135
26/01/2021 6.552 14.938 19.168 1.667 2.183
25/01/2021 6.569 15.007 18.949 1.655 2.214
22/01/2021 6.472 14.720 18.086 1.624 2.179
21/01/2021 6.630 15.127 18.647 1.641 2.229
20/01/2021 6.624 14.923 17.968 1.633 2.219
19/01/2021 6.586 14.906 17.813 1.609 2.187
18/01/2021 6.618 14.977 18.087 1.642 2.210
15/01/2021 6.583 14.824 17.732 1.650 2.226