LME Rates
|
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
|
27/07/2018 |
5.377 |
11.800 |
17.137 |
1.767 |
2.252 |
|
26/07/2018 |
5.341 |
11.592 |
16.993 |
1.754 |
2.242 |
|
25/07/2018 |
5.346 |
11.573 |
17.059 |
1.758 |
2.270 |
|
24/07/2018 |
5.266 |
11.472 |
16.800 |
1.778 |
2.246 |
|
23/07/2018 |
5.252 |
11.472 |
16.773 |
1.818 |
2.235 |
|
20/07/2018 |
5.207 |
11.511 |
16.698 |
1.779 |
2.259 |
|
19/07/2018 |
5.156 |
11.396 |
16.727 |
1.777 |
2.209 |
|
18/07/2018 |
5.227 |
11.470 |
16.840 |
1.757 |
2.225 |
|
17/07/2018 |
5.246 |
11.498 |
16.658 |
1.802 |
2.177 |
|
16/07/2018 |
5.244 |
11.677 |
16.735 |
1.818 |
2.157 |
|
13/07/2018 |
5.303 |
11.929 |
17.008 |
1.808 |
2.242 |
|
12/07/2018 |
5.292 |
12.062 |
16.800 |
1.806 |
2.230 |
|
11/07/2018 |
5.281 |
11.663 |
16.610 |
1.811 |
2.199 |
|
10/07/2018 |
5.389 |
11.926 |
16.957 |
1.829 |
2.271 |
|
09/07/2018 |
5.417 |
11.856 |
16.541 |
1.812 |
2.308 |
|
06/07/2018 |
5.401 |
11.748 |
16.584 |
1.792 |
2.356 |
|
04/07/2018 |
5.550 |
12.117 |
17.058 |
1.822 |
2.404 |
|
03/07/2018 |
5.645 |
12.534 |
16.984 |
1.856 |
2.472 |
|
02/07/2018 |
5.671 |
12.532 |
17.068 |
1.851 |
2.506 |
|
29/06/2018 |
5.704 |
12.797 |
16.887 |
1.874 |
2.530 |