LME Rates

Fecha Cu Ni Sn Al Zn
02/06/2020 4.912 11.444 14.450 1.363 1.794
29/05/2020 4.789 10.885 14.012 1.361 1.771
28/05/2020 4.796 11.023 14.164 1.363 1.743
27/05/2020 4.818 11.022 14.168 1.365 1.759
26/05/2020 4.865 11.167 14.200 1.353 1.799
22/05/2020 4.807 11.117 14.208 1.351 1.800
21/05/2020 4.900 11.608 14.335 1.353 1.816
20/05/2020 4.864 11.250 14.122 1.326 1.843
19/05/2020 4.853 11.234 14.070 1.337 1.842
18/05/2020 4.851 11.043 14.084 1.332 1.845
15/05/2020 4.782 10.932 14.120 1.326 1.805
14/05/2020 4.778 11.199 14.238 1.329 1.797
13/05/2020 4.792 11.216 14.145 1.323 1.819
12/05/2020 4.824 11.314 14.211 1.330 1.860
11/05/2020 4.837 11.271 14.241 1.345 1.849
07/05/2020 4.845 11.350 14.178 1.344 1.854
06/05/2020 4.808 11.281 13.926 1.334 1.799
05/05/2020 4.719 10.898 14.199 1.328 1.752
04/05/2020 4.624 10.773 13.955 1.314 1.720
30/04/2020 4.813 11.165 13.987 1.481 1.775