LME Rates

Fecha Cu Ni Sn Al Zn
22/09/2021 7.892 16.270 30.698 2.462 2.574
21/09/2021 7.753 16.100 30.098 2.438 2.557
20/09/2021 7.813 16.299 29.686 2.432 2.578
17/09/2021 8.004 17.017 30.009 2.473 2.638
16/09/2021 7.980 16.594 29.697 2.438 2.603
15/09/2021 8.026 16.791 29.077 2.426 2.582
14/09/2021 7.965 16.630 29.043 2.411 2.553
13/09/2021 8.176 16.927 29.684 2.506 2.610
10/09/2021 8.040 17.217 29.365 2.448 2.610
09/09/2021 7.902 17.095 28.568 2.379 2.595
08/09/2021 7.829 16.684 27.785 2.347 2.581
07/09/2021 7.862 16.487 27.826 2.311 2.546
06/09/2021 7.925 16.556 28.028 2.314 2.536
03/09/2021 7.884 16.419 28.249 2.271 2.514
02/09/2021 7.890 16.346 28.650 2.274 2.522
01/09/2021 7.881 16.538 28.884 2.258 2.520
31/08/2021 7.992 16.481 29.376 2.292 2.532
27/08/2021 7.950 16.079 29.288 2.273 2.536
26/08/2021 7.920 16.029 28.950 2.239 2.540
25/08/2021 7.988 16.374 28.600 2.255 2.582