LME Rates

Fecha Cu Ni Sn Al Zn
24/08/2021 7.938 16.244 28.035 2.257 2.526
23/08/2021 7.882 16.123 28.304 2.226 2.510
20/08/2021 7.647 15.914 28.876 2.202 2.527
19/08/2021 7.501 15.793 27.981 2.175 2.513
18/08/2021 7.805 16.225 30.699 2.209 2.558
17/08/2021 7.946 16.552 31.022 2.238 2.552
16/08/2021 7.968 16.575 30.645 2.247 2.559
13/08/2021 8.018 16.709 30.705 2.213 2.557
12/08/2021 8.100 16.645 31.173 2.217 2.570
11/08/2021 8.041 16.119 30.932 2.200 2.576
10/08/2021 8.027 15.967 31.046 2.200 2.541
09/08/2021 7.915 15.937 30.547 2.165 2.514
06/08/2021 8.071 16.544 30.545 2.218 2.546
05/08/2021 7.953 16.261 30.349 2.179 2.517
04/08/2021 8.010 16.392 30.744 2.171 2.508
03/08/2021 8.058 16.248 30.637 2.182 2.498
02/08/2021 8.189 16.590 30.396 2.216 2.559
30/07/2021 8.202 16.737 30.261 2.208 2.557
29/07/2021 8.239 16.653 30.100 2.154 2.514
28/07/2021 8.209 16.579 30.199 2.130 2.499