LME Rates

Fecha Cu Ni Sn Al Zn
15/07/2020 5.688 11.812 15.209 1.443 1.922
14/07/2020 5.704 11.881 15.139 1.441 1.923
13/07/2020 5.774 11.894 15.330 1.468 1.955
10/07/2020 5.602 11.581 15.134 1.453 1.901
09/07/2020 5.589 11.835 15.388 1.463 1.880
08/07/2020 5.486 11.882 15.169 1.434 1.855
07/07/2020 5.390 11.718 15.154 1.414 1.792
06/07/2020 5.400 11.699 15.152 1.407 1.800
03/07/2020 5.366 11.618 15.110 1.409 1.800
02/07/2020 5.387 11.361 15.026 1.419 1.803
01/07/2020 5.370 11.206 15.102 1.422 1.792
30/06/2020 5.394 11.426 15.050 1.837 1.837
29/06/2020 5.281 11.246 15.055 1.409 1.793
26/06/2020 5.338 11.335 15.153 1.411 1.835
25/06/2020 5.203 11.087 14.915 1.386 1.785
25/06/2020 5.252 11.062 14.933 1.378 1.812
24/06/2020 5.214 11.092 15.120 1.395 1.815
22/06/2020 5.205 11.466 15.037 1.408 1.849
22/06/2020 5.195 11.259 15.099 1.403 1.846
18/06/2020 5.162 11.357 15.291 1.412 1.813