LME Rates

Fecha Cu Ni Sn Al Zn
26/09/2019 5.266 15.883 15.275 1.577 2.138
25/09/2019 5.208 15.660 15.055 1.581 2.084
24/09/2019 5.236 15.697 14.997 1.592 2.103
23/09/2019 5.184 16.168 15.113 1.599 2.096
20/09/2019 5.237 16.278 14.887 1.601 2.094
19/09/2019 5.203 15.604 14.930 1.592 2.077
18/09/2019 5.198 15.590 15.246 1.584 2.100
17/09/2019 5.227 15.421 15.158 1.564 2.127
16/09/2019 5.328 15.680 15.186 1.605 2.166
13/09/2019 5.287 16.050 15.559 1.592 2.145
12/09/2019 5.327 16.595 15.920 1.618 2.149
11/09/2019 5.242 16.667 15.821 1.630 2.150
10/09/2019 5.199 16.368 15.720 1.609 2.082
09/09/2019 5.229 16.214 15.607 1.603 2.094
06/09/2019 5.251 15.877 15.492 1.598 2.098
05/09/2019 5.220 15.850 15.543 1.585 2.125
04/09/2019 5.063 16.389 15.137 1.600 2.022
03/09/2019 5.141 16.260 15.397 1.575 2.059
02/09/2019 5.115 16.980 15.649 1.565 2.041
30/08/2019 5.145 16.183 14.317 1.552 2.035