LME Rates

Fecha Cu Ni Sn Al Zn
27/07/2021 8.229 16.415 30.308 2.117 2.499
26/07/2021 8.123 16.520 30.248 2.119 2.498
23/07/2021 8.020 16.381 29.843 2.119 2.503
22/07/2021 7.955 16.000 29.464 2.076 2.476
21/07/2021 7.877 15.616 29.395 2.066 2.483
20/07/2021 7.814 15.753 29.494 2.057 2.490
19/07/2021 7.871 16.028 29.403 2.060 2.495
16/07/2021 7.967 16.019 28.976 2.114 2.515
15/07/2021 7.914 15.830 28.719 2.113 2.483
14/07/2021 7.887 15.834 28.500 2.126 2.480
13/07/2021 7.863 15.866 28.336 2.093 2.466
12/07/2021 7.896 15.683 28.307 2.069 2.466
09/07/2021 7.960 15.750 27.898 2.083 2.492
08/07/2021 7.828 15.361 27.601 2.057 2.460
07/07/2021 7.994 15.486 27.911 2.122 2.490
06/07/2021 8.047 15.660 27.667 2.136 2.491
05/07/2021 7.944 15.472 28.106 2.139 2.475
02/07/2021 7.864 15.345 27.868 2.131 2.467
01/07/2021 7.866 15.224 27.608 2.089 2.472
30/06/2021 7.891 15.512 28.132 2.121 2.476