LME Rates

Fecha Cu Ni Sn Al Zn
31/01/2018 5.698 10.878 17.575 1.785 2.881
30/01/2018 5.672 10.984 17.744 1.794 2.884
29/01/2018 5.703 11.216 17.850 1.818 2.915
26/01/2018 5.678 11.052 17.678 1.799 2.834
25/01/2018 5.733 11.040 17.207 1.804 2.807
24/01/2018 5.627 10.536 17.137 1.796 2.778
23/01/2018 5.637 10.408 17.004 1.807 2.811
22/01/2018 5.758 10.390 16.966 1.826 2.811
19/01/2018 5.776 10.277 16.877 1.841 2.826
18/01/2018 5.757 10.176 16.810 1.818 2.786
17/01/2018 5.771 10.168 16.810 1.791 2.821
16/01/2018 5.741 10.150 16.641 1.776 2.803
15/01/2018 5.852 10.460 16.667 1.815 2.831
12/01/2018 5.827 10.442 16.709 1.825 2.819
11/01/2018 5.933 10.691 16.864 1.815 2.849
10/01/2018 5.951 10.752 16.699 1.799 2.818
09/01/2018 5.943 10.488 16.823 1.796 2.850
08/01/2018 5.918 10.400 16.674 1.819 2.833
05/01/2018 5.891 10.376 16.618 1.831 2.819
04/01/2018 5.967 10.451 16.631 1.847 2.798