LME Rates

Fecha Cu Ni Sn Al Zn
17/06/2020 5.104 11.485 15.287 1.404 1.793
16/06/2020 5.095 11.438 15.247 1.392 1.775
15/06/2020 5.016 11.107 15.199 1.373 1.737
12/06/2020 5.116 11.259 15.209 1.379 1.761
11/06/2020 5.109 11.109 14.957 1.393 1.764
10/06/2020 5.094 11.312 15.180 1.417 1.757
08/06/2020 5.018 11.477 14.862 1.392 1.782
05/06/2020 4.929 11.278 14.489 1.370 1.798
04/06/2020 4.838 11.188 14.358 1.362 1.773
02/06/2020 4.891 11.353 14.334 1.343 1.814
02/06/2020 4.912 11.444 14.450 1.363 1.794
29/05/2020 4.789 10.885 14.012 1.361 1.771
28/05/2020 4.796 11.023 14.164 1.363 1.743
27/05/2020 4.818 11.022 14.168 1.365 1.759
26/05/2020 4.865 11.167 14.200 1.353 1.799
22/05/2020 4.807 11.117 14.208 1.351 1.800
21/05/2020 4.900 11.608 14.335 1.353 1.816
20/05/2020 4.864 11.250 14.122 1.326 1.843
19/05/2020 4.853 11.234 14.070 1.337 1.842
18/05/2020 4.851 11.043 14.084 1.332 1.845