LME Rates
|
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
|
01/05/2018 |
5.636 |
11.318 |
17.796 |
1.878 |
2.578 |
|
30/04/2018 |
5.616 |
11.364 |
17.511 |
1.841 |
2.625 |
|
27/04/2018 |
5.633 |
11.586 |
17.736 |
1.864 |
2.586 |
|
26/04/2018 |
5.664 |
11.471 |
17.665 |
1.813 |
2.548 |
|
25/04/2018 |
5.716 |
11.595 |
17.655 |
1.846 |
2.596 |
|
24/04/2018 |
5.717 |
11.660 |
17.388 |
1.818 |
2.652 |
|
23/04/2018 |
5.657 |
11.482 |
17.856 |
2.004 |
2.627 |
|
20/04/2018 |
5.640 |
11.899 |
17.921 |
1.923 |
2.636 |
|
19/04/2018 |
5.607 |
12.688 |
17.667 |
2.102 |
2.610 |
|
18/04/2018 |
5.601 |
12.198 |
17.544 |
2.042 |
2.573 |
|
17/04/2018 |
5.486 |
11.280 |
17.142 |
1.921 |
2.519 |
|
16/04/2018 |
5.506 |
11.438 |
17.036 |
1.906 |
2.519 |
|
13/04/2018 |
5.547 |
11.374 |
17.209 |
1.888 |
2.335 |
|
12/04/2018 |
5.483 |
11.026 |
17.044 |
1.802 |
2.528 |
|
11/04/2018 |
5.600 |
11.102 |
17.110 |
1.820 |
2.615 |
|
10/04/2018 |
5.573 |
11.084 |
17.294 |
1.757 |
2.621 |
|
09/04/2018 |
5.509 |
10.778 |
17.177 |
1.720 |
2.618 |
|
06/04/2018 |
5.480 |
10.538 |
17.209 |
1.608 |
2.634 |
|
05/04/2018 |
5.521 |
10.840 |
17.196 |
1.607 |
2.639 |
|
04/04/2018 |
5.391 |
10.628 |
16.976 |
1.605 |
2.644 |