LME Rates

Fecha Cu Ni Sn Al Zn
28/08/2018 5.221 11.488 16.386 1.782 2.164
24/08/2018 5.176 11.480 16.603 1.779 2.163
23/08/2018 5.106 11.352 16.471 1.746 2.110
22/08/2018 5.168 11.687 16.515 1.756 2.101
21/08/2018 5.231 11.877 16.387 1.772 2.113
20/08/2018 5.221 11.873 16.505 1.780 2.086
17/08/2018 5.131 11.624 16.400 1.755 2.072
16/08/2018 5.154 11.536 16.426 1.757 2.056
15/08/2018 5.162 11.471 16.542 1.762 2.054
14/08/2018 5.312 11.699 16.722 1.787 2.155
13/08/2018 5.334 11.999 17.020 1.800 2.186
10/08/2018 5.338 11.892 17.059 1.778 2.226
09/08/2018 5.390 12.132 16.956 1.828 2.316
08/08/2018 5.277 12.017 17.071 1.746 2.293
07/08/2018 5.285 11.850 17.043 1.747 2.282
06/08/2018 5.233 11.458 17.090 1.733 2.241
03/08/2018 5.318 11.322 17.138 1.738 2.286
02/08/2018 5.219 11.384 17.027 1.741 2.253
01/08/2018 5.251 11.791 17.092 1.742 2.249
31/07/2018 5.294 11.733 17.148 1.756 2.241