LME Rates
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
13/08/2020 |
5.390 |
11.917 |
14.915 |
1.468 |
1.996 |
12/08/2020 |
5.421 |
12.040 |
15.058 |
1.491 |
2.020 |
11/08/2020 |
5.396 |
12.014 |
15.025 |
1.485 |
2.013 |
10/08/2020 |
5.413 |
12.035 |
15.059 |
1.472 |
2.015 |
07/08/2020 |
5.447 |
12.130 |
15.176 |
1.476 |
2.025 |
06/08/2020 |
5.447 |
12.139 |
15.109 |
1.454 |
2.007 |
05/08/2020 |
5.504 |
12.020 |
15.150 |
1.467 |
1.999 |
04/08/2020 |
5.476 |
11.809 |
15.211 |
1.454 |
1.959 |
03/08/2020 |
5.493 |
11.669 |
15.315 |
1.432 |
1.950 |
31/07/2020 |
5.444 |
11.617 |
15.100 |
1.423 |
1.942 |
30/07/2020 |
5.476 |
11.674 |
15.252 |
1.431 |
1.936 |
29/07/2020 |
5.523 |
11.739 |
15.521 |
1.439 |
1.950 |
28/07/2020 |
5.467 |
11.508 |
15.378 |
1.428 |
1.885 |
27/07/2020 |
5.471 |
11.681 |
15.242 |
1.415 |
1.882 |
24/07/2020 |
5.528 |
11.577 |
15.253 |
1.426 |
1.891 |
23/07/2020 |
5.646 |
11.632 |
15.349 |
1.435 |
1.907 |
22/07/2020 |
5.637 |
11.414 |
15.331 |
1.426 |
1.902 |
21/07/2020 |
5.695 |
11.642 |
15.288 |
1.440 |
1.930 |
20/07/2020 |
5.605 |
11.498 |
15.200 |
1.416 |
1.897 |
17/07/2020 |
5.651 |
11.628 |
15.234 |
1.417 |
1.916 |