LME Rates

Fecha Cu Ni Sn Al Zn
16/11/2020 6.011 13.546 15.844 1.633 2.242
13/11/2020 5.862 13.384 15.585 1.623 2.211
12/11/2020 5.852 13.455 15.537 1.614 2.198
11/11/2020 5.871 13.425 15.500 1.618 2.234
11/11/2020 5.871 13.425 15.500 1.618 2.234
10/11/2020 5.813 13.294 15.445 1.592 2.216
09/11/2020 5.914 13.336 15.516 1.608 2.240
06/11/2020 5.843 13.080 15.482 1.593 2.202
05/11/2020 5.739 13.043 15.513 1.592 2.190
04/11/2020 5.758 13.133 15.462 1.602 2.174
03/11/2020 5.805 13.134 15.416 1.616 2.184
02/11/2020 5.764 12.977 15.246 1.575 2.169
30/10/2020 5.711 13.038 15.084 1.556 2.158
29/10/2020 5.718 13.152 15.129 1.526 2.139
28/10/2020 5.709 13.489 15.349 1.536 2.151
27/10/2020 5.739 13.191 1.529 1.529 2.146
26/10/2020 5.761 13.033 15.135 1.543 2.127
23/10/2020 5.807 13.311 15.642 1.544 2.166
22/10/2020 5.823 13.283 15.645 1.546 2.148
19/10/2020 5.731 13.281 15.612 1.568 2.097