LME Rates

Fecha Cu Ni Sn Al Zn
29/06/2021 7.759 15.318 27.685 2.118 2.459
28/06/2021 7.838 15.417 27.681 2.064 2.421
25/06/2021 7.899 15.584 27.179 2.052 2.409
24/06/2021 7.867 15.241 26.893 2.609 2.426
23/06/2021 7.779 14.963 26.865 1.999 2.403
22/06/2021 7.728 14.884 26.824 1.997 2.389
21/06/2021 7.601 14.551 26.281 1.978 2.381
18/06/2021 7.729 14.541 26.622 1.993 2.412
17/06/2021 7.898 14.483 27.396 2.034 2.482
16/06/2021 7.847 14.428 27.280 2.026 2.453
15/06/2021 7.889 14.790 27.191 2.030 2.466
14/06/2021 8.171 15.084 27.387 2.067 2.512
11/06/2021 8.267 15.087 27.250 2.052 2.482
10/06/2021 8.055 14.604 27.025 2.028 2.435
09/06/2021 8.099 14.832 26.913 2.016 2.457
08/06/2021 8.112 14.640 27.336 2.003 2.463
07/06/2021 8.095 14.488 26.543 1.987 2.436
03/06/2021 8.178 14.725 26.659 1.958 2.443
02/06/2021 8.307 14.888 27.053 2.005 2.514
01/06/2021 8.356 14.848 27.300 1.783 2.490