LME Rates

Fecha Cu Ni Sn Al Zn
28/05/2021 8.356 14.650 27.518 1.978 2.500
27/05/2021 8.226 14.237 25.714 1.958 2.455
26/05/2021 8.150 14.041 26.131 1.930 2.440
25/05/2021 8.113 13.973 25.414 1.910 2.403
24/05/2021 8.082 13.743 26.204 1.888 2.400
21/05/2021 8.215 13.989 26.557 1.972 2.446
20/05/2021 8.265 14.198 27.329 1.960 2.414
19/05/2021 8.286 14.483 26.604 1.968 2.432
18/05/2021 8.565 14.849 26.404 2.020 2.507
17/05/2021 8.444 14.590 26.445 2.021 2.432
14/05/2021 8.426 14.360 25.726 2.012 2.413
13/05/2021 8.489 14.223 25.872 2.006 2.393
12/05/2021 8.694 14.795 27.574 2.041 2.462
11/05/2021 8.652 14.746 27.684 2.095 2.469
10/05/2021 8.817 14.855 27.209 2.109 2.497
07/05/2021 8.587 14.939 27.815 2.087 2.464
06/05/2021 8.318 14.887 28.592 2.055 2.423
05/05/2021 8.319 14.975 26.998 2.037 2.444
04/05/2021 8.286 14.858 26.950 2.025 2.462
30/04/2021 8.235 14.467 26.648 2.024 2.404