LME Rates

Fecha Cu Ni Sn Al Zn
15/04/2020 4.632 10.732 14.057 1.347 1.749
14/04/2020 4.669 10.692 14.069 1.328 1.738
09/04/2020 4.571 10.552 13.972 1.316 1.735
08/04/2020 4.579 10.513 13.496 1.308 1.739
07/04/2020 4.659 10.435 13.725 1.338 1.776
06/04/2020 4.506 10.335 13.340 1.319 1.717
03/04/2020 4.508 10.374 13.407 1.346 1.726
02/04/2020 4.418 10.248 13.332 1.327 1.690
01/04/2020 4.362 10.255 13.336 1.338 1.684
31/03/2020 4.380 10.257 13.148 1.359 1.705
30/03/2020 4.306 10.198 12.933 1.352 1.661
27/03/2020 4.346 10.218 13.067 1.371 1.683
26/03/2020 4.352 10.227 12.883 1.374 1.669
25/03/2020 4.394 10.328 12.680 1.393 1.639
24/03/2020 4.426 10.234 12.428 1.416 1.684
23/03/2020 4.283 10.255 12.964 1.425 1.683
20/03/2020 4.534 10.617 13.540 1.476 1.765
19/03/2020 4.338 10.404 12.409 1.464 1.705
18/03/2020 4.447 10.447 12.876 1.466 1.665
17/03/2020 4.737 10.765 13.236 1.481 1.729