LME Rates
Fecha |
Cu |
Ni |
Sn |
Al |
Zn |
16/07/2020 |
5.594 |
11.612 |
15.132 |
1.426 |
1.917 |
15/07/2020 |
5.688 |
11.812 |
15.209 |
1.443 |
1.922 |
14/07/2020 |
5.704 |
11.881 |
15.139 |
1.441 |
1.923 |
13/07/2020 |
5.774 |
11.894 |
15.330 |
1.468 |
1.955 |
10/07/2020 |
5.602 |
11.581 |
15.134 |
1.453 |
1.901 |
09/07/2020 |
5.589 |
11.835 |
15.388 |
1.463 |
1.880 |
08/07/2020 |
5.486 |
11.882 |
15.169 |
1.434 |
1.855 |
07/07/2020 |
5.390 |
11.718 |
15.154 |
1.414 |
1.792 |
06/07/2020 |
5.400 |
11.699 |
15.152 |
1.407 |
1.800 |
03/07/2020 |
5.366 |
11.618 |
15.110 |
1.409 |
1.800 |
02/07/2020 |
5.387 |
11.361 |
15.026 |
1.419 |
1.803 |
01/07/2020 |
5.370 |
11.206 |
15.102 |
1.422 |
1.792 |
30/06/2020 |
5.394 |
11.426 |
15.050 |
1.837 |
1.837 |
29/06/2020 |
5.281 |
11.246 |
15.055 |
1.409 |
1.793 |
26/06/2020 |
5.338 |
11.335 |
15.153 |
1.411 |
1.835 |
25/06/2020 |
5.203 |
11.087 |
14.915 |
1.386 |
1.785 |
25/06/2020 |
5.252 |
11.062 |
14.933 |
1.378 |
1.812 |
24/06/2020 |
5.214 |
11.092 |
15.120 |
1.395 |
1.815 |
22/06/2020 |
5.205 |
11.466 |
15.037 |
1.408 |
1.849 |
22/06/2020 |
5.195 |
11.259 |
15.099 |
1.403 |
1.846 |