LME Rates

Fecha Cu Ni Sn Al Zn
24/09/2018 5.372 11.034 16.138 1.730 2.151
21/09/2018 5.275 11.016 16.241 1.730 2.076
20/09/2018 5.151 10.656 16.200 1.717 2.072
19/09/2018 5.187 10.678 16.356 1.696 2.054
18/09/2018 5.128 10.524 16.255 1.719 2.005
17/09/2018 5.024 10.489 16.254 1.702 1.961
14/09/2018 5.088 10.708 16.386 1.725 1.992
13/09/2018 5.155 10.854 16.400 1.733 2.038
12/09/2018 5.088 10.610 16.301 1.711 2.034
11/09/2018 5.050 10.581 16.465 1.757 2.019
10/09/2018 5.047 10.547 16.484 1.728 2.079
07/09/2018 5.067 10.586 16.460 1.748 2.078
06/09/2018 5.107 10.739 16.230 1.746 2.124
05/09/2018 5.052 10.721 16.343 1.767 2.104
04/09/2018 5.037 10.792 16.220 1.765 2.107
03/09/2018 5.125 10.911 16.354 1.794 2.131
31/08/2018 5.165 11.165 16.326 1.812 2.149
30/08/2018 5.191 11.372 16.257 1.820 2.126
29/08/2018 5.202 11.506 16.305 1.815 2.149
28/08/2018 5.221 11.488 16.386 1.782 2.164