LME Rates

Fecha Cu Ni Sn Al Zn
03/02/2020 5.056 11.521 14.774 1.531 1.988
31/01/2020 5.042 11.473 14.731 1.547 2.009
30/01/2020 5.099 11.371 14.763 1.563 2.028
29/01/2020 5.181 11.484 14.844 1.575 2.051
28/01/2020 5.192 11.574 14.850 1.585 2.062
27/01/2020 5.243 11.476 15.028 1.593 2.080
24/01/2020 5.412 11.779 15.325 1.610 2.135
23/01/2020 5.458 11.998 15.458 1.607 2.152
22/01/2020 5.507 12.312 15.858 1.631 2.225
21/01/2020 5.544 12.377 15.911 1.630 2.210
20/01/2020 5.634 12.491 16.037 1.630 2.220
17/01/2020 5.649 12.457 15.999 1.617 2.191
16/01/2020 5.643 12.799 15.858 1.607 2.184
15/01/2020 5.594 12.521 15.645 1.596 2.145
14/01/2020 5.618 12.302 15.576 1.589 2.126
13/01/2020 5.552 12.755 15.528 1.588 2.127
10/01/2020 5.547 12.659 15.564 1.596 2.145
09/01/2020 5.539 12.709 15.521 1.593 2.177
08/01/2020 5.536 12.424 15.271 1.594 2.164
07/01/2020 5.489 12.403 15.159 1.605 2.099